Rubber price in Shanghai, Tocom, Malaisia, Thailand on 30/11/2009

Rubber Price in ShangHai Futures Exchange - SFE

(CNY/ton)

Contract	Open	Low	High	Last	Change
01.2010	21300	21300	21560	21390	+280
03.2010	21600	21600	21980	21800	+255
04.2010	21980	21980	22100	22100	+450
05.2010	22050	22005	22360	22215	+315
06.2010	22050	21905	22110	22095	+380
07.2010	21955	21955	22300	22270	+460
08.2010	22050	22050	22100	22100	+325
09.2010	21600	21600	22300	22300	+550
10.2010	21900	21750	22235	22050	+690
11.2010	21450	21420	21930	21930	+560

Rubber Price in Tokyo Commodity Exchange - Tocom

(0.1 JPY/Kg)

Month	Last Settlement Price	Open	High	Low	Close	Change	Volume
12.2009	233.3	228.0	236.1	225.3	235.2	+1.9	47
01.2010	232.2	237.5	238.8	228.4	238.8	+6.6	23
02.2010	233.7	231.7	241.7	230.0	241.4	+7.7	84
03.2010	236.6	233.0	243.5	232.5	243.0	+6.4	631
04.2010	239.0	236.4	246.6	235.0	246.1	+7.1	3,547
05.2010	241.2	237.7	249.1	237.0	248.6	+7.4	8,417
Total							12,749

Rubber Price in Malaysian Rubber Exchange - MRE

December	Sen/Kg		US Cents/Kg
	Buyers	Sellers	Buyers	Sellers
SMR CV	901.00	910.00	267.90	270.60
SMR L	875.00	884.00	260.20	262.85
SMR 5	-	901.50	-	268.05
SMR GP	-	898.50	-	267.15
SMR 10	882.50	891.50	262.40	265.10
SMR 20	880.50	889.50	261.80	264.50

RSS3 Rubber Price in Agricultural Futures Exchange of Thailand - AFE

 (Baht/kg)

Contract Month	Prev.	Open	High	Low	Last	Change
01.2010	88.00
02.2010	88.00	89.80	89.80	89.80	89.80	+1.80
03.2010	88.75	90.00	90.30	90.00	90.00	+1.55
04.2010	88.00	89.95	90.20	89.95	89.95	+2.20
05.2010	88.30	89.95	90.45	89.60	89.95	+2.10
06.2010	88.10	90.25	90.65	90.00	90.25	+2.55
07.2010	88.10	90.45	91.00	90.10	90.45	+2.90