Rubber price in Shanghai, Tocom, Malaisia, Thailand on 01/12/2009

Updated: 11h (GMT+7)

Rubber Price in ShangHai Futures Exchange - SFE

(CNY/ton)

Contract	Open	Low	High	Last	Change
01.2010	21240	21045	21440	21285	-110
03.2010	21800	21430	21850	21665	-90
04.2010	21895	21800	21900	21865	-90
05.2010	22200	21860	22270	22070	-95
06.2010	22145	21830	22145	22040	+10
07.2010	22300	22005	22300	22130	-85
08.2010	21900	21900	22000	22000	-55
09.2010	22195	22100	22280	22165	-35
10.2010	21895	21850	22000	21900	-75
11.2010	21820	21700	21830	21755	15

Rubber Price in Tokyo Commodity Exchange - Tocom

(0.1 JPY/Kg)

Month	Last Settlement Price	Open	High	Low	Close	Change	Volume
12.2009	235.7	233.1	236.0	233.1	235.7	+0.0	4
01.2010	237.0	238.5	240.3	238.5	240.3	+3.3	14
02.2010	239.0	239.9	242.0	239.4	241.7	+2.7	39
03.2010	241.3	241.2	244.5	240.8	244.3	+3.0	372
04.2010	244.3	244.2	247.8	243.8	247.3	+3.0	2,509
05.2010	247.0	246.6	250.5	246.2	250.0	+3.0	7,060
Total							9,998

Rubber Price in Malaysian Rubber Exchange - MRE

December	Sen/Kg		US Cents/Kg
	Buyers	Sellers	Buyers	Sellers
SMR CV	905.00	914.00	269.90	272.60
SMR L	885.50	894.50	264.10	266.80
SMR 5	-	909.00	-	271.10
SMR GP	-	906.00	-	270.20
SMR 10	890.00	899.00	265.45	268.10
SMR 20	888.00	897.00	264.85	267.50

RSS3 Rubber Price in Agricultural Futures Exchange of Thailand - AFE

 (Baht/kg)

Contract Month	Prev.	Open	High	Low	Last	Change
01.2010	88.75
02.2010	89.80	90.35	90.75	90.35	90.75	+0.95
03.2010	90.30	90.80	90.80	90.80	90.80	+0.50
04.2010	89.90	91.00	91.00	91.00	91.00	+1.10
05.2010	90.05	90.75	91.00	90.75	91.00	+0.95
06.2010	90.50	90.90	91.70	90.90	91.40	+0.90
07.2010	90.70	91.00	92.00	91.00	91.90	+1.20