Rubber price Update: 17 December 2010

(Source: Irco.biz)

TYPE	17-Dec	16-Dec	(+/-)	Compared to 1 week ago	Compared to 1 month ago	Compared to 1 year ago
DCP (US cents/kg)	468.26	462.99	+5.27	+41.74	+41.44	+213.07
14-Day Moving Average of DCP (US cents/kg)	449.24	446.29	+2.95	+17.38	+32.74	+205.53
FUTURES MARKETS
TOCOM/RSS3 (Yen/kg)
- Jan 11	389.10	387.10	+2.00	+31.10	+31.80	+154.60
- May 11	398.60	396.70	+1.90	+41.30	+40.30	+153.90
SHFE/RSS3 (Yuan/ton), May 11	35,810	34,880	+930	+5,505	+1,595	+14,215
SICOM (US cents/kg)
- RSS3, Feb 11	474.00	470.50	+3.50	+43.00	+47.00	+217.00
- TSR20, Feb 11	468.00	462.40	+5.60	+45.00	+48.00	+212.00
AFET (THB/kg)
- RSS3, Jun 11	143.45	140.60	+2.85	+13.05	+17.25	+57.45
PHYSICAL MARKETS (US cents/kg)
SIR20 (FOB/Palembang), Jan 11	465.00	464.50	+0.50	+38.00	+37.00	+211.50
SMR20 (FOB), Jan 11	459.95	457.20	+2.75	+43.20	+40.65	+210.35
RRIT (THB/kg)
RSS3 (FOB/BKK), Jan 11	141.80	141.30	+0.50	+10.00	+10.55	+56.25
STR20 (FOB/BKK), Jan 11	139.75	139.25	+0.50	+9.75	+10.55	+55.45
Conc. Latex (FOB/BKK), Jan 11	92.05	92.05	+0.00	+3.50	+7.60	+40.05
USS3 (Hat Yai), Jan 11	130.16	129.29	+0.87	+12.16	+10.57	+52.36
Field latex (Hat Yai), Jan 11	130.00	129.00	+1.00	+7.00	+14.00	+57.50

[25 Dec 2009] Rubber price in Shanghai, Tocom, Malaisia, Thailand

Rubber price in Shanghai, Tocom, Malaisia, Thailand: updated: 15h (GMT+7) 15/12/2009

Rubber Price in ShangHai Futures Exchange - SFE 

(CNY/ton)

Contract	Open	Low	High	Last	Change
01.2010	23160	23070	23260	23150	+155
03.2010	23450	23380	23605	23460	+120
04.2010	23655	23575	23865	23595	+55
05.2010	23860	23720	23950	23830	+150
06.2010				23620	-35
07.2010	23875	23740	23920	23810	+155
08.2010	23705	23705	23705	23705	-95
09.2010	23845	23675	23850	23795	+235
10.2010				23535	+200
11.2010	23250	23180	23290	23290	+280

Rubber Price in Tokyo Commodity Exchange - Tocom 

(0.1 JPY/Kg)

Month	Last Settlement Price	Open	High	Low	Close	Change	Volume
01.2010	264.2	267.0	268.4	265.2	266.4	+2.2	19
02.2010	265.0	268.7	270.0	267.3	267.3	+2.3	15
03.2010	266.8	270.4	271.4	268.8	268.8	+2.0	85
04.2010	268.7	268.5	273.1	268.0	270.8	+2.1	193
05.2010	272.2	271.9	276.0	271.2	273.8	+1.6	4,243
06.2010	274.9	274.8	278.9	273.8	276.8	+1.9	7,572
Total							12,127

Rubber Price in Malaysian Rubber Exchange - MRE 

December	Sen/Kg		US Cents/Kg
	Buyers	Sellers	Buyers	Sellers
SMR CV	990.50	1000.50	291.65	294.60
SMR L	973.50	983.00	286.65	289.45
SMR 5	-	966.00	-	284.45
SMR GP	-	963.00	-	283.55
SMR 10	946.50	956.00	278.70	281.50
SMR 20	944.50	954.00	278.10	280.90

RSS3 Rubber Price in Agricultural Futures Exchange of Thailand - AFE 

 (Baht/kg)

Contract Month	Prev.	Open	High	Low	Last	Change
01.2010	93.60
02.2010	95.40
03.2010	95.00
04.2010	95.30
05.2010	95.50	96.00	96.00	96.00	96.00	+0.50
06.2010	95.60	96.70	96.70	96.30	96.30	+0.70
07.2010	96.15	96.80	97.00	96.45	96.70	+0.55