Rubber price Update: 17 December 2010

(Source: Irco.biz)

TYPE	17-Dec	16-Dec	(+/-)	Compared to 1 week ago	Compared to 1 month ago	Compared to 1 year ago
DCP (US cents/kg)	468.26	462.99	+5.27	+41.74	+41.44	+213.07
14-Day Moving Average of DCP (US cents/kg)	449.24	446.29	+2.95	+17.38	+32.74	+205.53
FUTURES MARKETS
TOCOM/RSS3 (Yen/kg)
- Jan 11	389.10	387.10	+2.00	+31.10	+31.80	+154.60
- May 11	398.60	396.70	+1.90	+41.30	+40.30	+153.90
SHFE/RSS3 (Yuan/ton), May 11	35,810	34,880	+930	+5,505	+1,595	+14,215
SICOM (US cents/kg)
- RSS3, Feb 11	474.00	470.50	+3.50	+43.00	+47.00	+217.00
- TSR20, Feb 11	468.00	462.40	+5.60	+45.00	+48.00	+212.00
AFET (THB/kg)
- RSS3, Jun 11	143.45	140.60	+2.85	+13.05	+17.25	+57.45
PHYSICAL MARKETS (US cents/kg)
SIR20 (FOB/Palembang), Jan 11	465.00	464.50	+0.50	+38.00	+37.00	+211.50
SMR20 (FOB), Jan 11	459.95	457.20	+2.75	+43.20	+40.65	+210.35
RRIT (THB/kg)
RSS3 (FOB/BKK), Jan 11	141.80	141.30	+0.50	+10.00	+10.55	+56.25
STR20 (FOB/BKK), Jan 11	139.75	139.25	+0.50	+9.75	+10.55	+55.45
Conc. Latex (FOB/BKK), Jan 11	92.05	92.05	+0.00	+3.50	+7.60	+40.05
USS3 (Hat Yai), Jan 11	130.16	129.29	+0.87	+12.16	+10.57	+52.36
Field latex (Hat Yai), Jan 11	130.00	129.00	+1.00	+7.00	+14.00	+57.50

Live update rubber price on Tocom, Shanghai, Thailand

Rubber price on Tokyo Commodity Exchange (TOCOM) 
(auto update)

Rubber price on Shanghai Futures Exchange (SHFE) 
(auto update)

Agricultural Future of Thailand (AFET) 
(auto update)

[25 Dec 2009] Rubber price in Shanghai, Tocom, Malaisia, Thailand

Rubber price in Shanghai, Tocom, Malaisia, Thailand: updated: 15h (GMT+7) 15/12/2009

Rubber Price in ShangHai Futures Exchange - SFE 

(CNY/ton)

Contract	Open	Low	High	Last	Change
01.2010	23160	23070	23260	23150	+155
03.2010	23450	23380	23605	23460	+120
04.2010	23655	23575	23865	23595	+55
05.2010	23860	23720	23950	23830	+150
06.2010				23620	-35
07.2010	23875	23740	23920	23810	+155
08.2010	23705	23705	23705	23705	-95
09.2010	23845	23675	23850	23795	+235
10.2010				23535	+200
11.2010	23250	23180	23290	23290	+280

Rubber Price in Tokyo Commodity Exchange - Tocom 

(0.1 JPY/Kg)

Month	Last Settlement Price	Open	High	Low	Close	Change	Volume
01.2010	264.2	267.0	268.4	265.2	266.4	+2.2	19
02.2010	265.0	268.7	270.0	267.3	267.3	+2.3	15
03.2010	266.8	270.4	271.4	268.8	268.8	+2.0	85
04.2010	268.7	268.5	273.1	268.0	270.8	+2.1	193
05.2010	272.2	271.9	276.0	271.2	273.8	+1.6	4,243
06.2010	274.9	274.8	278.9	273.8	276.8	+1.9	7,572
Total							12,127

Rubber Price in Malaysian Rubber Exchange - MRE 

December	Sen/Kg		US Cents/Kg
	Buyers	Sellers	Buyers	Sellers
SMR CV	990.50	1000.50	291.65	294.60
SMR L	973.50	983.00	286.65	289.45
SMR 5	-	966.00	-	284.45
SMR GP	-	963.00	-	283.55
SMR 10	946.50	956.00	278.70	281.50
SMR 20	944.50	954.00	278.10	280.90

RSS3 Rubber Price in Agricultural Futures Exchange of Thailand - AFE 

 (Baht/kg)

Contract Month	Prev.	Open	High	Low	Last	Change
01.2010	93.60
02.2010	95.40
03.2010	95.00
04.2010	95.30
05.2010	95.50	96.00	96.00	96.00	96.00	+0.50
06.2010	95.60	96.70	96.70	96.30	96.30	+0.70
07.2010	96.15	96.80	97.00	96.45	96.70	+0.55