Monday, November 16, 2009

Rubber Price in ShangHai Futures Exchange - SFE on 17/11/2009


(CNY/ton)












Contract 
Open
Low
High
Last
Change
11.2009
19250
19100
19300
19100
+70
01.2010
20310
20195
20470
20260
+160
03.2010
20850
20670
20990
20745
+110
04.2010
21000
20805
21080
20875
+120
05.2010
21130
21020
21310
21100
+175
06.2010
21120
21075
21450
21120
+130
07.2010
21200
21100
21330
21170
+175
08.2010



20970
-90
09.2010
21265
21100
21320
21175
+150
10.2010
21495
21130
21495
21185
+175


Posted by at
Labels:

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)