Rubber Price in Tokyo Commodity Exchange - Tocom on 12/11/2009

(0.1 JPY/Kg)

Month	Last Settlement Price	Open	High	Low	Close	Change	Volume
11.2009	229.8	229.8	233.0	229.8	233.0	+3.2	6
12.2009	228.6	228.6	233.0	228.6	233.0	+4.4	30
01.2010	226.1	229.4	231.2	229.0	230.7	+4.6	67
02.2010	227.7	230.3	233.0	229.1	232.5	+4.8	192
03.2010	228.8	229.4	234.8	229.4	233.6	+4.8	607
04.2010	230.6	231.6	236.8	231.2	235.8	+5.2	6,425
Total							7,327