Rubber Price in ShangHai Futures Exchange - SFE on 10/11/2009

(CNY/ton)

Contract	Open	Low	High	Last	Change
11.2009	18550	18400	18550	18470	+45
01.2010	19245	19140	19250	19160	+120
03.2010	19685	19610	19730	19660	+140
04.2010	19705	19690	19800	19690	+5
05.2010	19965	19870	19980	19930	+145
06.2010	19925	19925	19925	19925	+85
07.2010	20000	19960	20020	19960	+85
08.2010				19720	0
09.2010	20090	19960	20090	20015	+95
10.2010	20125	20125	20125	20125	+230