Monday, December 7, 2009

Rubber price in Shanghai, Tocom, Malaisia, Thailand



(CNY/ton)
Contract 
Open
Low
High
Last
Change
01.2010
21970
21800
22025
21950
-135
03.2010
22330
22070
22360
22280
-155
04.2010
22385
22250
22500
22255
-255
05.2010
22575
22335
22620
22530
-180
06.2010
22520
22250
22525
22425
-90
07.2010
22480
22365
22630
22510
-220
08.2010
22400
22350
22400
22350
-215
09.2010
22555
22340
22575
22450
-275
10.2010
22300
22300
22300
22300
-150
11.2010
22400
22180
22400
22225
-235
Rubber Price in Tokyo Commodity Exchange - Tocom
(0.1 JPY/Kg)
Month
Last Settlement Price
Open
High
Low
Close
Change
Volume
12.2009
249.8
250.0
251.0
248.0
249.5
-0.3
17
01.2010
252.5
251.0
251.0
249.3
250.3
-2.2
4
02.2010
253.8
252.7
254.2
251.5
252.2
-1.6
18
03.2010
255.0
254.9
255.5
252.2
253.7
-1.3
139
04.2010
258.2
258.4
258.9
255.5
257.2
-1.0
1,531
05.2010
261.3
261.9
262.0
258.6
260.3
-1.0
6,671
Total

8,380
Rubber Price in Malaysian Rubber Exchange - MRE
December
Sen/Kg
US Cents/Kg
Buyers
Sellers
Buyers        
Sellers
939.50
949.00
279.60
282.45
SMR L
930.50
940.00
276.95
279.75
SMR 5
-
951.50
-
283.20
SMR GP
-
948.50
-
282.30
SMR 10
932.00
941.50
277.40
280.20
SMR 20
930.00
939.50
276.80
279.60

RSS3 Rubber Price in Agricultural Futures Exchange of Thailand - AFE
 (Baht/kg)
Contract
Month
Prev.
Open
High
Low
Last
Change
01.2010
91.90





02.2010
95.00
92.00
92.50
92.00
92.50
-2.50
03.2010
95.00
93.00
93.00
93.00
93.00
-2.00
04.2010
96.00
94.00
94.00
93.50
93.50
-2.50
05.2010
96.00
93.50
93.70
93.20
93.70
-2.30
06.2010
96.05
93.95
94.00
93.05
94.00
-2.05
07.2010
96.85
95.00
95.00
94.05
94.90
-1.95

No comments:

Post a Comment