[24 Dec 2009] Rubber price in Shanghai, Tocom, Malaisia, Thailand

Rubber price in Shanghai, Tocom, Malaisia, Thailand: updated: 13h (GMT+7)

Rubber Price in ShangHai Futures Exchange - SFE 

(CNY/ton)

Contract	Open	Low	High	Last	Change
01.2010	23080	22915	23145	23100	+435
03.2010	23350	23190	23490	23405	+445
04.2010	23650	23255	23650	23550	+510
05.2010	23595	23480	23815	23760	+545
06.2010	23600	23280	23725	23690	+580
07.2010	23505	23480	23790	23725	+565
08.2010	23825	23825	23825	23825	+680
09.2010	23600	23435	23700	23615	+510
10.2010	23225	23225	23535	23535	+480
11.2010	22890	22885	23100	23050	+415

Rubber Price in Tokyo Commodity Exchange - Tocom 

(0.1 JPY/Kg)

Month	Last Settlement Price	Open	High	Low	Close	Change	Volume
01.2010	260.2	259.8	264.2	258.4	264.2	+4.0	16
02.2010	260.8	260.8	267.0	258.4	265.0	+4.2	27
03.2010	262.4	261.3	268.4	260.3	266.8	+4.4	106
04.2010	264.9	263.6	270.3	262.9	268.9	+4.0	679
05.2010	267.7	266.0	273.2	265.6	272.1	+4.4	5,527
06.2010	269.8	268.3	275.7	267.8	274.9	+5.1	9,263
Total							15,618

Rubber Price in Malaysian Rubber Exchange - MRE 

December	Sen/Kg		US Cents/Kg
	Buyers	Sellers	Buyers	Sellers
SMR CV	987.50	997.50	290.85	293.80
SMR L	970.50	980.00	285.85	288.65
SMR 5	-	965.00	-	284.25
SMR GP	-	962.00	-	283.35
SMR 10	945.50	955.00	278.50	281.30
SMR 20	943.50	953.00	277.90	280.70

RSS3 Rubber Price in Agricultural Futures Exchange of Thailand - AFE 

 (Baht/kg)

Contract Month	Prev.	Open	High	Low	Last	Change
01.2010	92.20
02.2010	93.50	96.00	96.00	95.50	96.00	+2.50
03.2010	92.50	95.50	95.50	95.50	95.50	+3.00
04.2010	93.50	95.50	95.50	95.50	95.50	+2.00
05.2010	93.15	95.65	95.90	95.65	95.65	+2.50
06.2010	93.10	95.45	95.90	95.45	95.80	+2.70
07.2010	93.45	95.95	96.35	95.95	96.20	+2.75