[23 Dec 2009] Rubber price in Shanghai, Tocom, Malaisia, Thailand

Rubber price in Shanghai, Tocom, Malaisia, Thailand: updated: 13h (GMT+7)

Rubber Price in ShangHai Futures Exchange - SFE 

(CNY/ton)

Contract	Open	Low	High	Last	Change
01.2010	22900	22500	22940	22560	-285
03.2010	23100	22700	23225	22795	-295
04.2010	22680	22280	23325	22970	-105
05.2010	23275	22955	23420	23080	-215
06.2010	23305	22870	23310	22955	-190
07.2010	23310	22965	23405	23090	-185
08.2010	23110	23110	23375	23375	190
09.2010	23250	22920	23360	23025	-235
10.2010	23245	22720	23245	22720	-355
11.2010	22715	22455	22820	22550	-200

Rubber Price in Tokyo Commodity Exchange - Tocom 

(0.1 JPY/Kg)

Month	Last Settlement Price	Open	High	Low	Close	Change	Volume
01.2010	260.2	259.8	259.8	258.4	258.4	-1.8	4
02.2010	260.8	260.8	260.8	258.4	260.1	-0.7	7
03.2010	262.4	261.3	261.5	260.3	260.3	-2.1	13
04.2010	264.9	263.6	264.1	262.9	262.9	-2.0	90
05.2010	267.7	266.0	267.0	265.6	265.8	-1.9	560
06.2010	269.8	268.3	269.5	267.8	268.0	-1.8	999
Total							1,673

Rubber Price in Malaysian Rubber Exchange - MRE 

December	Sen/Kg		US Cents/Kg
	Buyers	Sellers	Buyers	Sellers
SMR CV	987.50	997.50	290.85	293.80
SMR L	970.50	980.00	285.85	288.65
SMR 5	-	965.00	-	284.25
SMR GP	-	962.00	-	283.35
SMR 10	945.50	955.00	278.50	281.30
SMR 20	943.50	953.00	277.90	280.70

RSS3 Rubber Price in Agricultural Futures Exchange of Thailand - AFE 

 (Baht/kg)

Contract Month	Prev.	Open	High	Low	Last	Change
01.2010	93.40
02.2010	93.80	92.95	92.95	92.50	92.50	-1.30
03.2010	93.80	92.95	92.95	92.50	92.50	-1.30
04.2010	93.80
05.2010	94.00	92.50	92.50	92.20	92.45	-1.55
06.2010	93.75	93.25	93.25	92.35	93.20	-0.55
07.2010	94.15	93.35	93.45	92.55	93.45	-0.70