Rubber price in Shanghai, Tocom, Malaisia, Thailand

Rubber price in Shanghai, Tocom, Malaisia, Thailand: updated: 15h (GMT+7) 15/12/2009

Rubber Price in ShangHai Futures Exchange - SFE 

(CNY/ton)

Contract	Open	Low	High	Last	Change
01.2010	21550	21530	22440	22430	+1005
03.2010	21850	21780	22780	22760	+1030
04.2010	21970	21970	22890	22860	+1020
05.2010	22140	22110	23100	23100	+1050
06.2010	22025	22025	23010	22910	+935
07.2010	22250	22235	23065	23055	+960
08.2010	22615	22615	22615	22615	+585
09.2010	22190	22190	23150	23060	+900
10.2010	22220	22220	22790	22790	+840
11.2010	21945	21945	22650	22650	+870

Rubber Price in Tokyo Commodity Exchange - Tocom 

(0.1 JPY/Kg)

Month	Last Settlement Price	Open	High	Low	Close	Change	Volume
12.2009	242.1	247.9	252.0	245.8	252.0	+9.9	28
01.2010	242.7	242.3	253.0	242.3	253.0	+10.3	24
02.2010	244.4	246.0	255.5	246.0	254.8	+10.4	78
03.2010	247.1	249.9	258.5	249.9	257.8	+10.7	268
04.2010	250.2	253.1	261.4	252.7	260.4	+10.6	661
05.2010	253.2	256.0	264.6	255.5	263.3	+10.6	11,218
Total							12,277

Rubber Price in Malaysian Rubber Exchange - MRE 

December	Sen/Kg		US Cents/Kg
	Buyers	Sellers	Buyers	Sellers
SMR CV	951.50	961.00	281.45	284.25
SMR L	943.50	953.00	279.05	281.85
SMR 5	-	934.00	-	276.25
SMR GP	-	931.00	-	275.35
SMR 10	915.00	924.00	270.65	273.30
SMR 20	913.00	922.00	270.05	272.70

RSS3 Rubber Price in Agricultural Futures Exchange of Thailand - AFE 

 (Baht/kg)

Contract Month	Prev.	Open	High	Low	Last	Change
01.2010	90.00
02.2010	88.50	91.50	91.50	91.50	91.50	+3.00
03.2010	90.00	93.00	93.00	93.00	93.00	+3.00
04.2010	90.00	93.00	93.00	93.00	93.00	+3.00
05.2010	89.05	92.00	92.05	92.00	92.05	+3.00
06.2010	88.95	91.75	91.95	91.75	91.95	+3.00
07.2010	89.35	92.00	92.35	91.90	92.35	+3.00